As of
Download

FINRA-ICE Data Services Structured Trading Activity Reports

Structured Trading Activity Report TBA Pass-Thru Agency CMO Non-Agency CMO/ABS/CDO Daily CMBS Weekly CMBS
Pricing Table: Agency CMBS by Deal Vintage
METRIC AGENCY CMBS (P&I) AGENCY CMBS (IO/PO)
PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024
AVERAGE PRICE 97.8 91.8 97.1 0.0 3.5 *
Weighted Avg. Price 98.8 90.0 93.9 0.0 2.0 *
Avg. Price Bottom 5 Trades 90.6 80.1 81.5 0.0 3.0 *
2nd Quartile Price 97.6 86.7 95.2 0.0 1.8 *
3rd Quartile Price 98.7 97.2 100.0 0.0 4.9 *
4th Quartile Price 99.3 98.0 102.5 0.0 6.0 *
Avg. Price Top 5 Trades 100.2 98.9 104.5 0.0 3.8 *
Standard Deviation 2.5 7.3 7.8 0.0 1.9 *
VOLUME OF TRADES (000'S) 190,171.8 64,133.7 101,639.0 0.0 93,045.7 *
Customer Buy 37,512.8 56,477.1 58,887.1 0.0 * *
Customer Sell 116,454.7 4,204.5 20,422.3 0.0 * 0.0
Dealer to Dealer 36,204.3 * 22,329.6 0.0 0.0 0.0
<= $1MM 14,738.7 2,971.3 4,029.4 0.0 * 0.0
<= $10MM 90,867.7 17,783.1 81,618.0 0.0 * 0.0
> $10MM * * * 0.0 * *
NUMBER OF TRADES 81 27 35 0 6 *
Customer Buy 28 14 18 0 * *
Customer Sell 39 12 12 0 * 0
Dealer to Dealer 14 * 5 0 0 0
<= $1MM 47 17 12 0 * 0
<= $10MM 30 8 22 0 * 0
> $10MM * * * 0 * *

Pricing Table: CMBS Conduit by Deal Vintage
METRIC CONDUIT AAA LCF (P&I) CONDUIT AAA (P&I) CONDUIT AAA (IO/PO) CONDUIT IG (P&I) CONDUIT IG (IO/PO) CONDUIT HY (P&I) CONDUIT HY (IO/PO)
PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024
AVERAGE PRICE 98.1 90.0 * 96.9 * 106.2 0.0 0.0 0.0 91.4 84.6 80.7 0.0 0.0 0.0 71.8 0.0 * 0.0 0.0 0.0
Weighted Avg. Price 98.4 89.6 * 97.2 * 105.9 0.0 0.0 0.0 93.0 83.3 80.1 0.0 0.0 0.0 75.7 0.0 * 0.0 0.0 0.0
Avg. Price Bottom 5 Trades 95.6 89.7 * 94.0 * 103.7 0.0 0.0 0.0 80.9 84.6 80.7 0.0 0.0 0.0 54.7 0.0 * 0.0 0.0 0.0
2nd Quartile Price 97.5 89.8 * 96.5 * 105.4 0.0 0.0 0.0 88.1 * * 0.0 0.0 0.0 67.3 0.0 * 0.0 0.0 0.0
3rd Quartile Price 98.5 90.2 * 97.3 * 106.1 0.0 0.0 0.0 95.0 * * 0.0 0.0 0.0 75.1 0.0 * 0.0 0.0 0.0
4th Quartile Price 99.1 91.8 * 98.2 * 108.4 0.0 0.0 0.0 97.2 * * 0.0 0.0 0.0 86.9 0.0 * 0.0 0.0 0.0
Avg. Price Top 5 Trades 99.6 90.2 * 98.7 * 108.7 0.0 0.0 0.0 98.5 84.6 80.7 0.0 0.0 0.0 91.2 0.0 * 0.0 0.0 0.0
Standard Deviation 1.6 1.0 * 1.6 * 4.2 0.0 0.0 0.0 6.5 2.8 1.5 0.0 0.0 0.0 17.1 0.0 * 0.0 0.0 0.0
VOLUME OF TRADES (000'S) 42,623.5 7,497.0 * 113,825.0 * 47,915.5 0.0 0.0 0.0 78,152.0 8,282.8 18,420.0 0.0 0.0 0.0 55,293.1 0.0 * 0.0 0.0 0.0
Customer Buy 17,996.4 * * 38,991.8 0.0 22,297.5 0.0 0.0 0.0 31,723.2 4,184.0 * 0.0 0.0 0.0 26,024.1 0.0 * 0.0 0.0 0.0
Customer Sell 23,627.0 * * 73,547.4 * * 0.0 0.0 0.0 46,428.8 * * 0.0 0.0 0.0 29,150.1 0.0 * 0.0 0.0 0.0
Dealer to Dealer * 0.0 0.0 * 0.0 0.0 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0 0.0
<= $1MM 5,648.6 * * 3,335.0 * * 0.0 0.0 0.0 3,251.0 444.0 * 0.0 0.0 0.0 3,387.1 0.0 * 0.0 0.0 0.0
<= $10MM 36,974.8 * * 110,490.0 * 21,552.5 0.0 0.0 0.0 74,901.0 * * 0.0 0.0 0.0 51,906.0 0.0 0.0 0.0 0.0 0.0
> $10MM 0.0 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0
NUMBER OF TRADES 31 6 * 32 * 10 0 0 0 29 9 5 0 0 0 25 0 * 0 0 0
Customer Buy 10 * * 10 0 8 0 0 0 12 6 * 0 0 0 11 0 * 0 0 0
Customer Sell 19 * * 19 * * 0 0 0 17 * * 0 0 0 13 0 * 0 0 0
Dealer to Dealer * 0 0 * 0 0 0 0 0 0 * 0 0 0 0 * 0 0 0 0 0
<= $1MM 18 * * 9 * * 0 0 0 8 6 * 0 0 0 12 0 * 0 0 0
<= $10MM 13 * * 23 * 5 0 0 0 21 * * 0 0 0 13 0 0 0 0 0
> $10MM 0 0 0 0 0 * 0 0 0 0 0 0 0 0 0 0 0 * 0 0 0

Pricing Table: CMBS Other by Deal Vintage
METRIC OTHER CMBS AAA LCF (P&I) OTHER CMBS AAA (P&I) OTHER CMBS AAA (IO/PO) OTHER CMBS IG (P&I) OTHER CMBS IG (IO/PO) OTHER CMBS HY (P&I) OTHER CMBS HY (IO/PO)
PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024 PRE-2019 2019-2021 2022-2024
AVERAGE PRICE 0.0 0.0 0.0 97.5 96.2 100.6 0.0 0.0 0.0 95.3 93.2 100.3 0.0 0.0 0.0 67.8 94.1 100.1 0.0 0.0 *
Weighted Avg. Price 0.0 0.0 0.0 95.9 96.1 101.6 0.0 0.0 0.0 94.0 91.3 100.8 0.0 0.0 0.0 70.5 93.5 99.5 0.0 0.0 *
Avg. Price Bottom 5 Trades 0.0 0.0 0.0 96.7 86.5 94.3 0.0 0.0 0.0 92.8 89.6 99.3 0.0 0.0 0.0 43.1 84.0 97.4 0.0 0.0 *
2nd Quartile Price 0.0 0.0 0.0 96.8 95.1 99.9 0.0 0.0 0.0 93.5 89.9 99.8 0.0 0.0 0.0 70.2 90.1 99.2 0.0 0.0 *
3rd Quartile Price 0.0 0.0 0.0 98.3 98.3 100.3 0.0 0.0 0.0 95.7 93.4 100.3 0.0 0.0 0.0 78.8 97.1 103.0 0.0 0.0 *
4th Quartile Price 0.0 0.0 0.0 99.8 99.5 100.6 0.0 0.0 0.0 99.2 99.3 102.1 0.0 0.0 0.0 81.6 98.5 103.6 0.0 0.0 *
Avg. Price Top 5 Trades 0.0 0.0 0.0 98.4 99.8 106.0 0.0 0.0 0.0 97.7 98.0 101.3 0.0 0.0 0.0 88.0 99.3 102.8 0.0 0.0 *
Standard Deviation 0.0 0.0 0.0 1.8 4.2 3.0 0.0 0.0 0.0 2.8 4.0 1.6 0.0 0.0 0.0 25.0 6.1 3.5 0.0 0.0 *
VOLUME OF TRADES (000'S) 0.0 0.0 0.0 10,543.3 152,469.3 210,958.8 0.0 0.0 0.0 37,160.9 31,606.0 22,190.0 0.0 0.0 0.0 20,370.1 87,595.0 33,625.0 0.0 0.0 *
Customer Buy 0.0 0.0 0.0 * 62,031.8 69,151.7 0.0 0.0 0.0 19,862.0 15,618.6 * 0.0 0.0 0.0 7,640.0 33,904.0 * 0.0 0.0 *
Customer Sell 0.0 0.0 0.0 9,193.3 83,265.0 92,040.0 0.0 0.0 0.0 16,360.9 10,987.4 17,190.0 0.0 0.0 0.0 12,285.1 53,691.0 21,710.0 0.0 0.0 0.0
Dealer to Dealer 0.0 0.0 0.0 0.0 * 49,767.1 0.0 0.0 0.0 * * 0.0 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0 0.0
<= $1MM 0.0 0.0 0.0 * 8,135.7 10,112.2 0.0 0.0 0.0 3,412.9 1,736.8 * 0.0 0.0 0.0 3,370.1 6,598.4 * 0.0 0.0 0.0
<= $10MM 0.0 0.0 0.0 * 119,583.6 107,426.4 0.0 0.0 0.0 * 29,869.2 19,380.0 0.0 0.0 0.0 17,000.0 57,015.6 16,075.0 0.0 0.0 *
> $10MM 0.0 0.0 0.0 0.0 * 93,420.3 0.0 0.0 0.0 * 0.0 0.0 0.0 0.0 0.0 0.0 * * 0.0 0.0 *
NUMBER OF TRADES 0 0 0 7 54 56 0 0 0 11 14 10 0 0 0 14 32 10 0 0 *
Customer Buy 0 0 0 * 18 21 0 0 0 5 7 * 0 0 0 5 16 * 0 0 *
Customer Sell 0 0 0 6 32 29 0 0 0 5 5 7 0 0 0 8 16 6 0 0 0
Dealer to Dealer 0 0 0 0 * 6 0 0 0 * * 0 0 0 0 * 0 0 0 0 0
<= $1MM 0 0 0 * 20 26 0 0 0 6 5 * 0 0 0 9 12 * 0 0 0
<= $10MM 0 0 0 * 32 25 0 0 0 * 9 6 0 0 0 5 18 5 0 0 *
> $10MM 0 0 0 0 * 5 0 0 0 * 0 0 0 0 0 0 * * 0 0 *

* Indicates trade count is less than 5
† Includes Unrated Securities
Data updated with current day's trades at approximately 8PM New York time
Effective June 1st, 2015 ABS Listor Fixed Offering Price and Takedown Transactions (as defined in FINRA Rule 6710), as well as CMO transactions in securities newly added to the system on the report day will be excluded from inclusion in the FINRA-ICE Data daily Securitized Product Report and Pricing Tables. Previously created reports will not be adjusted for the change.

Should you have any questions, please call TRACE Data Services at 888-507-3665 or email [email protected].
Home | Company | Products & Services | Careers | Contact Us
Terms & Conditions, Privacy Policy and Trademarks | 3rd Party Disclaimers and Attribution | Registered Investment Advisor Notice
Build 8.5.28.20240806   © 2024 Intercontinental Exchange, Inc. All Rights Reserved.